FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Egerton Capital (UK) LLP's Holding History (CIK: 0001581811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,381,496 Value ($000) $525,906 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,324,599 Value ($000) $477,519 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,578,485 Value ($000) $463,225 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,736,740 Value ($000) $407,884 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,392,276 Value ($000) $542,154 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,448,283 Value ($000) $458,070 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,539,368 Value ($000) $399,807 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,380,844 Value ($000) $426,493 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,499,199 Value ($000) $395,514 Avg Close $110.00 Range $98.81 - $119.48
Q3 2020
Shares 2,190,709 Value ($000) $225,753 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,801,668 Value ($000) $371,119 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,495,846 Value ($000) $617,040 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,714,083 Value ($000) $891,979 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,294,625 Value ($000) $548,470 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,966,162 Value ($000) $361,555 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,435,439 Value ($000) $568,121 Avg Close $82.51 Range $68.45 - $88.65
Q3 2015
Shares 544,995 Value ($000) $47,202 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,796,705 Value ($000) $148,821 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 2,531,800 Value ($000) $201,025 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 2,605,243 Value ($000) $184,894 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 2,670,657 Value ($000) $172,631 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 2,702,577 Value ($000) $163,019 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 3,274,584 Value ($000) $185,636 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 3,797,498 Value ($000) $224,242 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,231,130 Value ($000) $225,456 Avg Close $24.19 Range $21.57 - $25.80