FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489,586 Value ($000) $100,055 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,598,186 Value ($000) $206,054 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,690,886 Value ($000) $291,526 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,604,586 Value ($000) $354,341 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,626,386 Value ($000) $334,092 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,736,686 Value ($000) $311,996 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,748,086 Value ($000) $260,535 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,797,386 Value ($000) $287,258 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,906,286 Value ($000) $253,231 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,985,486 Value ($000) $224,280 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,250,486 Value ($000) $283,899 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,394,186 Value ($000) $270,615 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,469,486 Value ($000) $249,591 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,661,235 Value ($000) $249,012 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,687,735 Value ($000) $239,128 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,573,635 Value ($000) $260,967 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,265,235 Value ($000) $235,109 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,372,835 Value ($000) $257,453 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,456,835 Value ($000) $262,611 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,829,835 Value ($000) $336,864 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,781,035 Value ($000) $316,649 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,832,735 Value ($000) $291,913 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,903,235 Value ($000) $283,414 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,894,835 Value ($000) $274,980 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,395,735 Value ($000) $277,019 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,601,353 Value ($000) $269,474 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,192,144 Value ($000) $199,836 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,271,144 Value ($000) $200,497 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,230,344 Value ($000) $163,908 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,240,144 Value ($000) $184,543 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,328,444 Value ($000) $172,514 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,296,944 Value ($000) $163,795 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,197,972 Value ($000) $157,090 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,188,372 Value ($000) $153,252 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,184,872 Value ($000) $144,957 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,168,972 Value ($000) $134,794 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,001,872 Value ($000) $106,479 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 987,572 Value ($000) $98,234 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,003,972 Value ($000) $109,162 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 975,572 Value ($000) $95,911 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 827,872 Value ($000) $75,717 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 823,172 Value ($000) $71,295 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 787,572 Value ($000) $65,235 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 797,172 Value ($000) $63,295 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 709,672 Value ($000) $50,365 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 728,772 Value ($000) $47,104 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 754,872 Value ($000) $45,534 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 752,372 Value ($000) $42,652 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 767,272 Value ($000) $45,307 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 391,736 Value ($000) $39,585 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 385,936 Value ($000) $33,735 Avg Close $21.93 Range $21.09 - $22.79