FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $265 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,963 Value ($000) $640 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,073 Value ($000) $875 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,109 Value ($000) $1,128 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,906 Value ($000) $1,008 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,677 Value ($000) $840 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,720 Value ($000) $703 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,663 Value ($000) $745 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,751 Value ($000) $631 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,634 Value ($000) $523 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,311 Value ($000) $670 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,347 Value ($000) $604 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,918 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,918 Value ($000) $367 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,009 Value ($000) $357 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,221 Value ($000) $428 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,310 Value ($000) $447 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,410 Value ($000) $478 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,320 Value ($000) $462 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,229 Value ($000) $503 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,472 Value ($000) $509 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,432 Value ($000) $457 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,432 Value ($000) $433 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,632 Value ($000) $440 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,656 Value ($000) $538 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,331 Value ($000) $552 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,550 Value ($000) $415 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,415 Value ($000) $301 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,725 Value ($000) $200 Avg Close $77.30 Range $68.55 - $82.79