FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,719 Value ($000) $518 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 9,741 Value ($000) $1,256 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,602 Value ($000) $1,655 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,338 Value ($000) $2,062 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 9,097 Value ($000) $1,869 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,695 Value ($000) $1,562 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,918 Value ($000) $1,180 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,553 Value ($000) $1,207 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,290 Value ($000) $968 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,229 Value ($000) $817 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,729 Value ($000) $849 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,729 Value ($000) $761 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,753 Value ($000) $683 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,626 Value ($000) $526 Avg Close $101.91 Range $88.77 - $110.94
Q1 2022
Shares 5,279 Value ($000) $535 Avg Close $101.21 Range $89.91 - $110.99
Q2 2020
Shares 2,442 Value ($000) $238 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,896 Value ($000) $465 Avg Close $111.08 Range $73.50 - $125.05