FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $7 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 50 Value ($000) $6 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 50 Value ($000) $6 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 50 Value ($000) $6 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 50 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 50 Value ($000) $5 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 50 Value ($000) $4 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 50 Value ($000) $5 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 50 Value ($000) $5 Avg Close $103.40 Range $92.06 - $111.84
Q1 2021
Shares 600 Value ($000) $71 Avg Close $114.76 Range $100.36 - $126.25