FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,941 Value ($000) $601 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 59,908 Value ($000) $7,724 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 7,364 Value ($000) $1,295 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7,111 Value ($000) $1,570 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 7,773 Value ($000) $1,597 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,270 Value ($000) $1,486 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,263 Value ($000) $1,232 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,119 Value ($000) $1,298 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,325 Value ($000) $1,106 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,215 Value ($000) $815 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,536 Value ($000) $951 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,518 Value ($000) $850 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,462 Value ($000) $754 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,282 Value ($000) $681 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,282 Value ($000) $292 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,845 Value ($000) $187 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,781 Value ($000) $185 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,517 Value ($000) $165 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,166 Value ($000) $125 Avg Close $116.26 Range $106.36 - $127.34
Q4 2019
Shares 59 Value ($000) $7 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 59 Value ($000) $6 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 59 Value ($000) $5 Avg Close $87.63 Range $81.62 - $92.29
Q4 2018
Shares 59 Value ($000) $4 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 95 Value ($000) $7 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 87 Value ($000) $6 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 34 Value ($000) $4 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 34 Value ($000) $4 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 29 Value ($000) $4 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 29 Value ($000) $3 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 29 Value ($000) $3 Avg Close $51.37 Range $46.41 - $54.55