FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,910 Value ($000) $4,226 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 25,197 Value ($000) $3,249 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,845 Value ($000) $491 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,369 Value ($000) $965 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 17,886 Value ($000) $3,674 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,507 Value ($000) $4,223 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 24,069 Value ($000) $3,587 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 24,269 Value ($000) $3,879 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 24,439 Value ($000) $3,246 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 25,014 Value ($000) $2,826 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 35,355 Value ($000) $4,460 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 35,940 Value ($000) $4,062 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 37,223 Value ($000) $3,762 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 44,450 Value ($000) $4,159 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 48,145 Value ($000) $4,283 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 28,430 Value ($000) $2,883 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,775 Value ($000) $807 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 400 Value ($000) $43 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 400 Value ($000) $43 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 400 Value ($000) $48 Avg Close $114.76 Range $100.36 - $126.25
Q1 2015
Shares 450 Value ($000) $36 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 450 Value ($000) $32 Avg Close $34.23 Range $30.27 - $36.63