FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,565 Value ($000) $1,822 Avg Close $181.35 Range $156.30 - $227.00

Q3 2021

Shares 81,389 Value ($000) $8,831 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 30,000 Value ($000) $3,207 Avg Close $116.26 Range $106.36 - $127.34

Q4 2020

Shares 142,725 Value ($000) $16,251 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 75,096 Value ($000) $7,739 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 169,406 Value ($000) $16,537 Avg Close $100.70 Range $84.37 - $109.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,565	$1,822	$181.35	$156.30 - $227.00
Q3 2021	81,389	$8,831	$111.73	$105.48 - $119.86
Q2 2021	30,000	$3,207	$116.26	$106.36 - $127.34
Q4 2020	142,725	$16,251	$107.76	$92.81 - $121.83
Q3 2020	75,096	$7,739	$99.60	$92.15 - $104.74
Q2 2020	169,406	$16,537	$100.70	$84.37 - $109.84