FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $137 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 3,459 Value ($000) $446 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,508 Value ($000) $605 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,516 Value ($000) $776 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,519 Value ($000) $723 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,564 Value ($000) $640 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,550 Value ($000) $529 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,550 Value ($000) $567 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,550 Value ($000) $472 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,550 Value ($000) $401 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,828 Value ($000) $483 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,800 Value ($000) $430 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,800 Value ($000) $384 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,800 Value ($000) $356 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 800 Value ($000) $71 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 800 Value ($000) $81 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 800 Value ($000) $83 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 800 Value ($000) $86,800 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 800 Value ($000) $85,512 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 800 Value ($000) $95,232 Avg Close $114.76 Range $100.36 - $126.25
Q4 2019
Shares 28 Value ($000) $3,238 Avg Close $110.41 Range $99.75 - $118.00