FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,915 Value ($000) $2,345 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 35,840 Value ($000) $4,621 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 35,655 Value ($000) $6,147 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 36,338 Value ($000) $8,025 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 37,758 Value ($000) $7,756 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 40,702 Value ($000) $7,312 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 45,818 Value ($000) $6,829 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 46,100 Value ($000) $7,368 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 49,955 Value ($000) $6,636 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 50,215 Value ($000) $5,672 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 50,550 Value ($000) $6,377 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 49,395 Value ($000) $5,583 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 49,478 Value ($000) $5,001 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 49,280 Value ($000) $4,611 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 48,931 Value ($000) $4,354 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 48,707 Value ($000) $4,938 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 48,167 Value ($000) $4,999 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 47,710 Value ($000) $5,176 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 45,820 Value ($000) $4,898 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 46,115 Value ($000) $5,490 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 43,385 Value ($000) $4,939 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 44,655 Value ($000) $4,602 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 44,670 Value ($000) $4,360 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 45,530 Value ($000) $4,324 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 48,159 Value ($000) $5,569 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 52,319 Value ($000) $5,420 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 52,644 Value ($000) $4,799 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 53,519 Value ($000) $4,724 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 54,104 Value ($000) $3,976 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 55,064 Value ($000) $4,536 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 54,724 Value ($000) $4,054 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 54,954 Value ($000) $3,919 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 27,990 Value ($000) $3,670 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 27,325 Value ($000) $3,524 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 27,380 Value ($000) $3,349 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 27,510 Value ($000) $3,172 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 27,425 Value ($000) $2,914 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 27,430 Value ($000) $2,729 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 27,455 Value ($000) $2,985 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 27,430 Value ($000) $2,814 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 27,430 Value ($000) $2,509 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 27,250 Value ($000) $2,360 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 27,250 Value ($000) $2,258 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 27,250 Value ($000) $2,164 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 26,675 Value ($000) $1,892 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 26,675 Value ($000) $1,724 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 26,100 Value ($000) $1,575 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 23,360 Value ($000) $1,324 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 16,620 Value ($000) $981 Avg Close $26.98 Range $24.48 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,915	$2,345	$83.87	$59.56 - $129.85
Q3 2025	35,840	$4,621	$143.31	$127.41 - $175.92
Q2 2025	35,655	$6,147	$181.35	$156.30 - $227.00
Q1 2025	36,338	$8,025	$218.93	$199.52 - $238.59
Q4 2024	37,758	$7,756	$204.14	$179.00 - $223.23
Q3 2024	40,702	$7,312	$164.95	$146.46 - $179.95
Q2 2024	45,818	$6,829	$151.37	$145.98 - $159.92
Q1 2024	46,100	$7,368	$145.64	$131.41 - $159.99
Q4 2023	49,955	$6,636	$122.71	$109.11 - $136.49
Q3 2023	50,215	$5,672	$123.15	$112.40 - $130.74
Q2 2023	50,550	$6,377	$117.72	$110.31 - $126.55
Q1 2023	49,395	$5,583	$110.00	$98.81 - $119.48
Q4 2022	49,478	$5,001	$99.59	$91.55 - $106.23
Q3 2022	49,280	$4,611	$101.91	$88.77 - $110.94
Q2 2022	48,931	$4,354	$96.99	$87.03 - $105.26
Q1 2022	48,707	$4,938	$101.21	$89.91 - $110.99
Q4 2021	48,167	$4,999	$103.40	$92.06 - $111.84
Q3 2021	47,710	$5,176	$111.73	$105.48 - $119.86
Q2 2021	45,820	$4,898	$116.26	$106.36 - $127.34
Q1 2021	46,115	$5,490	$114.76	$100.36 - $126.25
Q4 2020	43,385	$4,939	$107.76	$92.81 - $121.83
Q3 2020	44,655	$4,602	$99.60	$92.15 - $104.74
Q2 2020	44,670	$4,360	$100.70	$84.37 - $109.84
Q1 2020	45,530	$4,324	$111.08	$73.50 - $125.05
Q4 2019	48,159	$5,569	$110.41	$99.75 - $118.00
Q3 2019	52,319	$5,420	$102.09	$91.33 - $109.92
Q2 2019	52,644	$4,799	$87.63	$81.62 - $92.29
Q1 2019	53,519	$4,724	$82.51	$68.45 - $88.65
Q4 2018	54,104	$3,976	$77.30	$68.55 - $82.79
Q3 2018	55,064	$4,536	$78.49	$73.54 - $82.41
Q2 2018	54,724	$4,054	$72.61	$68.43 - $76.98
Q1 2018	54,954	$3,919	$70.32	$62.76 - $74.45
Q4 2017	27,990	$3,670	$64.57	$60.19 - $66.68
Q3 2017	27,325	$3,524	$62.13	$59.85 - $64.81
Q2 2017	27,380	$3,349	$60.49	$57.48 - $63.55
Q1 2017	27,510	$3,172	$56.13	$52.26 - $59.15
Q4 2016	27,425	$2,914	$51.37	$46.41 - $54.55
Q3 2016	27,430	$2,729	$52.44	$48.87 - $55.76
Q2 2016	27,455	$2,985	$51.47	$48.17 - $54.42
Q1 2016	27,430	$2,814	$47.42	$42.81 - $51.44
Q4 2015	27,430	$2,509	$46.96	$42.70 - $48.88
Q3 2015	27,250	$2,360	$43.26	$38.98 - $45.27
Q2 2015	27,250	$2,258	$40.21	$38.46 - $43.20
Q1 2015	27,250	$2,164	$38.13	$34.56 - $40.48
Q4 2014	26,675	$1,892	$34.23	$30.27 - $36.63
Q3 2014	26,675	$1,724	$31.60	$29.84 - $33.05
Q2 2014	26,100	$1,575	$29.64	$27.45 - $31.14
Q1 2014	23,360	$1,324	$28.60	$26.84 - $29.64
Q4 2013	16,620	$981	$26.98	$24.48 - $29.64