FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,251 Value ($000) $6,737 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 15,956 Value ($000) $2,751 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 41,658 Value ($000) $9,199 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,492 Value ($000) $2,155 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,328 Value ($000) $1,676 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,702 Value ($000) $1,297 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,628 Value ($000) $1,219 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,429 Value ($000) $854 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,244 Value ($000) $592 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,244 Value ($000) $535 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,548 Value ($000) $288 Avg Close $110.00 Range $98.81 - $119.48