FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,431 Value ($000) $1,970 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 18,553 Value ($000) $2,209 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 18,735 Value ($000) $2,133 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 18,877 Value ($000) $1,945 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 19,218 Value ($000) $1,876 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 13,911 Value ($000) $1,321 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 18,218 Value ($000) $2,107 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 18,314 Value ($000) $1,897 Avg Close $102.09 Range $91.33 - $109.92

Q2 2018

Shares 106 Value ($000) $8 Avg Close $72.61 Range $68.43 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,431	$1,970	$116.26	$106.36 - $127.34
Q1 2021	18,553	$2,209	$114.76	$100.36 - $126.25
Q4 2020	18,735	$2,133	$107.76	$92.81 - $121.83
Q3 2020	18,877	$1,945	$99.60	$92.15 - $104.74
Q2 2020	19,218	$1,876	$100.70	$84.37 - $109.84
Q1 2020	13,911	$1,321	$111.08	$73.50 - $125.05
Q4 2019	18,218	$2,107	$110.41	$99.75 - $118.00
Q3 2019	18,314	$1,897	$102.09	$91.33 - $109.92
Q2 2018	106	$8	$72.61	$68.43 - $76.98