FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 877 Value ($000) $194 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 889 Value ($000) $183 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 889 Value ($000) $160 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 980 Value ($000) $146 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 980 Value ($000) $157 Avg Close $145.64 Range $131.41 - $159.99
Q3 2023
Shares 980 Value ($000) $111 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 980 Value ($000) $124 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 980 Value ($000) $111 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,010 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,035 Value ($000) $97 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 346 Value ($000) $31 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 285 Value ($000) $29 Avg Close $101.21 Range $89.91 - $110.99