FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,326 Value ($000) $1,835 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 46,143 Value ($000) $5,949 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 46,484 Value ($000) $8,014 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 46,046 Value ($000) $10,168 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 46,247 Value ($000) $9,500 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 45,947 Value ($000) $8,254 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 47,022 Value ($000) $7,008 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 46,912 Value ($000) $7,497 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 45,627 Value ($000) $6,061 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 46,135 Value ($000) $5,211 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 46,215 Value ($000) $5,830 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 46,367 Value ($000) $5,241 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 46,252 Value ($000) $4,675 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 37,963 Value ($000) $3,552 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 38,733 Value ($000) $3,446 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 39,435 Value ($000) $3,999 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 39,325 Value ($000) $4,082 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 46,977 Value ($000) $5,097 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 47,967 Value ($000) $5,127 Avg Close $116.26 Range $106.36 - $127.34