FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,935 Value ($000) $3,494 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 40,180 Value ($000) $5,069 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 9,310 Value ($000) $1,052 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,268 Value ($000) $1,038 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 123,141 Value ($000) $11,522 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 227,326 Value ($000) $20,225 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 239,302 Value ($000) $24,265 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 308,120 Value ($000) $31,980 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 276,324 Value ($000) $29,981 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 270,378 Value ($000) $28,901 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 199,505 Value ($000) $23,749 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 202,962 Value ($000) $23,109 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 192,836 Value ($000) $19,872 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 156,351 Value ($000) $15,263 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 113,263 Value ($000) $10,759 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 106,754 Value ($000) $12,344 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 126,498 Value ($000) $13,104 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 178,084 Value ($000) $16,234 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 133,600 Value ($000) $11,794 Avg Close $82.51 Range $68.45 - $88.65