FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 196,536 Value ($000) $35,308 Avg Close $164.95 Range $146.46 - $179.95

Q4 2023

Shares 651,851 Value ($000) $86,592 Avg Close $122.71 Range $109.11 - $136.49

Q4 2022

Shares 479,835 Value ($000) $48,497 Avg Close $99.59 Range $91.55 - $106.23

Q2 2022

Shares 592,369 Value ($000) $52,703 Avg Close $96.99 Range $87.03 - $105.26

Q2 2020

Shares 1,153,412 Value ($000) $112,596 Avg Close $100.70 Range $84.37 - $109.84

Q3 2019

Shares 654,930 Value ($000) $67,844 Avg Close $102.09 Range $91.33 - $109.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	196,536	$35,308	$164.95	$146.46 - $179.95
Q4 2023	651,851	$86,592	$122.71	$109.11 - $136.49
Q4 2022	479,835	$48,497	$99.59	$91.55 - $106.23
Q2 2022	592,369	$52,703	$96.99	$87.03 - $105.26
Q2 2020	1,153,412	$112,596	$100.70	$84.37 - $109.84
Q3 2019	654,930	$67,844	$102.09	$91.33 - $109.92