FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,809 Value ($000) $33,707 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,417,097 Value ($000) $311,636 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,422,119 Value ($000) $245,188 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 7,337 Value ($000) $1,620 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 115,484 Value ($000) $23,723 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 165,071 Value ($000) $29,655 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 465,837 Value ($000) $69,428 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 204,732 Value ($000) $32,720 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 290,755 Value ($000) $38,624 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 217,829 Value ($000) $24,606 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 65,597 Value ($000) $8,275 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 90,159 Value ($000) $10,191 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 88,999 Value ($000) $8,995 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 76,716 Value ($000) $7,178 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 162,325 Value ($000) $14,442 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 107,036 Value ($000) $10,853 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 81,852 Value ($000) $8,495 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 171,566 Value ($000) $18,615 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 284,548 Value ($000) $30,415 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 422,231 Value ($000) $50,263 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 569,441 Value ($000) $64,837 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 19,255 Value ($000) $1,984 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 719,051 Value ($000) $70,194 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 33,478 Value ($000) $3,181 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,035 Value ($000) $813 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 119,776 Value ($000) $12,407 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 30,126 Value ($000) $2,746 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 46,977 Value ($000) $4,147 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,618 Value ($000) $339 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,466 Value ($000) $286 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 6,031 Value ($000) $447 Avg Close $72.61 Range $68.43 - $76.98
Q4 2017
Shares 17,125 Value ($000) $2,246 Avg Close $64.57 Range $60.19 - $66.68
Q2 2017
Shares 20,821 Value ($000) $2,547 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,986 Value ($000) $229 Avg Close $56.13 Range $52.26 - $59.15
Q2 2016
Shares 37,098 Value ($000) $4,034 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 10,082 Value ($000) $1,034 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 42,570 Value ($000) $3,894 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 14,100 Value ($000) $1,221 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 8,724 Value ($000) $723 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 14,165 Value ($000) $1,124 Avg Close $38.13 Range $34.56 - $40.48
Q3 2014
Shares 8,487 Value ($000) $548 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 15,399 Value ($000) $929 Avg Close $29.64 Range $27.45 - $31.14