FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,195 Value ($000) $1 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,121 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,121 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,121 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95
Q4 2022
Shares 12,051 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 8,601 Value ($000) $765 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 7,691 Value ($000) $798 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,766 Value ($000) $843 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 15,121 Value ($000) $1,616 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,796 Value ($000) $1,166 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,146 Value ($000) $358 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,146 Value ($000) $324 Avg Close $99.60 Range $92.15 - $104.74
Q4 2017
Shares 1,638 Value ($000) $215 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,638 Value ($000) $211 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,638 Value ($000) $200 Avg Close $60.49 Range $57.48 - $63.55