FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PARK PRESIDIO CAPITAL LLC's Holding History (CIK: 0001596510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 378,172 Value ($000) $38,222 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 374,826 Value ($000) $35,072 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 367,864 Value ($000) $32,729 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 387,076 Value ($000) $39,250 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 717,994 Value ($000) $74,521 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 691,398 Value ($000) $75,017 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 606,292 Value ($000) $64,807 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 620,000 Value ($000) $73,805 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 670,000 Value ($000) $76,286 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 800,000 Value ($000) $82,440 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 670,000 Value ($000) $65,405 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,200,000 Value ($000) $113,988 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 550,000 Value ($000) $63,597 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 333,300 Value ($000) $34,527 Avg Close $102.09 Range $91.33 - $109.92