FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,050 Value ($000) $1,481 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,405 Value ($000) $1,342 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,638 Value ($000) $282 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 31,999 Value ($000) $6,573 Avg Close $204.14 Range $179.00 - $223.23
Q1 2023
Shares 2,311 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 143,351 Value ($000) $14 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,331 Value ($000) $312 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 11,301 Value ($000) $1,005 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,241 Value ($000) $633 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 8,021 Value ($000) $832 Avg Close $103.40 Range $92.06 - $111.84
Q1 2021
Shares 5,131 Value ($000) $611 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 41,213 Value ($000) $4,693 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,306 Value ($000) $341 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 11,069 Value ($000) $1,081 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 12,168 Value ($000) $1,407 Avg Close $110.41 Range $99.75 - $118.00
Q3 2018
Shares 10,977 Value ($000) $904 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 459 Value ($000) $34 Avg Close $72.61 Range $68.43 - $76.98