FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 333 Value ($000) $0 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 366 Value ($000) $0 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 421 Value ($000) $0 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 382 Value ($000) $0 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 368 Value ($000) $0 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 353 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 343 Value ($000) $0 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 333 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 333 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 333 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 333 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 333 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 415 Value ($000) $39 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 294 Value ($000) $26 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 303 Value ($000) $31 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 292 Value ($000) $30 Avg Close $103.40 Range $92.06 - $111.84
Q4 2017
Shares 51 Value ($000) $7 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 51 Value ($000) $7 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 51 Value ($000) $6 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 51 Value ($000) $6 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 51 Value ($000) $5 Avg Close $51.37 Range $46.41 - $54.55