FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,022 Value ($000) $261 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,022 Value ($000) $349 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,022 Value ($000) $447 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,945 Value ($000) $1,016 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,835 Value ($000) $869 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,393 Value ($000) $506 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,410 Value ($000) $545 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,379 Value ($000) $449 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,428 Value ($000) $387 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,653 Value ($000) $461 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,402 Value ($000) $611 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,872 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,872 Value ($000) $455 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,007 Value ($000) $445 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,392 Value ($000) $546 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,896 Value ($000) $404 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,896 Value ($000) $422 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,523 Value ($000) $269 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,523 Value ($000) $300 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,352 Value ($000) $267 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,402 Value ($000) $247 Avg Close $99.60 Range $92.15 - $104.74
Q4 2019
Shares 1,815 Value ($000) $209 Avg Close $110.41 Range $99.75 - $118.00
Q1 2019
Shares 2,307 Value ($000) $203 Avg Close $82.51 Range $68.45 - $88.65