FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,404 Value ($000) $439 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,046 Value ($000) $698 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,027 Value ($000) $889 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,046 Value ($000) $831 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,989 Value ($000) $717 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,954 Value ($000) $589 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,961 Value ($000) $633 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,003 Value ($000) $532 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,996 Value ($000) $451 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,605 Value ($000) $581 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,581 Value ($000) $518 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 4,430 Value ($000) $448 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,671 Value ($000) $437 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,627 Value ($000) $489 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 4,836 Value ($000) $490 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 4,283 Value ($000) $445 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,351 Value ($000) $472 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,292 Value ($000) $459 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,172 Value ($000) $616 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,140 Value ($000) $585 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,411 Value ($000) $558 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,726 Value ($000) $559 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,913 Value ($000) $467 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,533 Value ($000) $640 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 5,664 Value ($000) $587 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 8,154 Value ($000) $743 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 7,813 Value ($000) $690 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 7,901 Value ($000) $581 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 8,740 Value ($000) $720 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 8,654 Value ($000) $641 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 8,566 Value ($000) $611 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,482 Value ($000) $588 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,165 Value ($000) $279 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,093 Value ($000) $256 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,378 Value ($000) $274 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,265 Value ($000) $241 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,238 Value ($000) $223 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,329 Value ($000) $253 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,214 Value ($000) $227 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,385 Value ($000) $218 Avg Close $46.96 Range $42.70 - $48.88