FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,192 Value ($000) $483 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,944 Value ($000) $637 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,980 Value ($000) $859 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,944 Value ($000) $1,092 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,944 Value ($000) $1,016 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,944 Value ($000) $888 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,944 Value ($000) $737 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,944 Value ($000) $790 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,944 Value ($000) $657 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,613 Value ($000) $521 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,613 Value ($000) $582 Avg Close $117.72 Range $110.31 - $126.55