FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,388 Value ($000) $2 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 28,388 Value ($000) $4 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 28,963 Value ($000) $5 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 32,589 Value ($000) $7 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 46,842 Value ($000) $10 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 48,144 Value ($000) $9 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 50,802 Value ($000) $8 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 50,942 Value ($000) $8 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 50,770 Value ($000) $7 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 57,011 Value ($000) $6 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 62,904 Value ($000) $8 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 79,579 Value ($000) $9 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 107,630 Value ($000) $11 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 107,480 Value ($000) $10,056 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 95,480 Value ($000) $8,679 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 95,000 Value ($000) $9,633 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 95,000 Value ($000) $9,860 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 114,491 Value ($000) $12,422 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 115,841 Value ($000) $12,382 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 115,736 Value ($000) $13,777 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 127,932 Value ($000) $14,566 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 138,665 Value ($000) $14,289 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 139,540 Value ($000) $13,621 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 141,196 Value ($000) $13,412 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 138,790 Value ($000) $16,048 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 136,790 Value ($000) $14,170 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 93,847 Value ($000) $8,555 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 94,312 Value ($000) $8,325 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 94,312 Value ($000) $6,930 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 134,700 Value ($000) $11,096 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 132,600 Value ($000) $9,824 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 132,600 Value ($000) $9,455 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 68,835 Value ($000) $9,026 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 68,835 Value ($000) $8,876 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 68,935 Value ($000) $8,433 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 68,856 Value ($000) $7,939 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 68,106 Value ($000) $7,238 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 68,106 Value ($000) $6,774 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 68,106 Value ($000) $7,405 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 70,548 Value ($000) $7,236 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 69,688 Value ($000) $6,374 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 69,288 Value ($000) $6,001 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 71,488 Value ($000) $5,921 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 71,808 Value ($000) $5,702 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 71,808 Value ($000) $5,096 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 70,508 Value ($000) $4,557 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 72,174 Value ($000) $4,354 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 72,174 Value ($000) $4,092 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 72,416 Value ($000) $4,276 Avg Close $26.98 Range $24.48 - $29.64