FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,042 Value ($000) $2,508 Avg Close $151.37 Range $145.98 - $159.92

Q1 2021

Shares 6,458 Value ($000) $789 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 6,440 Value ($000) $721 Avg Close $107.76 Range $92.81 - $121.83

Q3 2019

Shares 202 Value ($000) $21 Avg Close $102.09 Range $91.33 - $109.92

Q3 2018

Shares 8,589 Value ($000) $708 Avg Close $78.49 Range $73.54 - $82.41

Q4 2016

Shares 1,383 Value ($000) $147 Avg Close $51.37 Range $46.41 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,042	$2,508	$151.37	$145.98 - $159.92
Q1 2021	6,458	$789	$114.76	$100.36 - $126.25
Q4 2020	6,440	$721	$107.76	$92.81 - $121.83
Q3 2019	202	$21	$102.09	$91.33 - $109.92
Q3 2018	8,589	$708	$78.49	$73.54 - $82.41
Q4 2016	1,383	$147	$51.37	$46.41 - $54.55