FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,005 Value ($000) $605 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,883 Value ($000) $1,145 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 9,507 Value ($000) $1,639 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,987 Value ($000) $1,985 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,822 Value ($000) $1,812 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 40,306 Value ($000) $7,241 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 34,379 Value ($000) $5,431 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 26,760 Value ($000) $4,277 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,478 Value ($000) $861 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,494 Value ($000) $839 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,528 Value ($000) $943 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 9,161 Value ($000) $1,073 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 9,093 Value ($000) $929 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 9,253 Value ($000) $867 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 10,327 Value ($000) $961 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 12,529 Value ($000) $1,260 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 13,615 Value ($000) $1,482 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 11,529 Value ($000) $1,203 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 12,499 Value ($000) $1,376 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,664 Value ($000) $317 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,084 Value ($000) $237 Avg Close $107.76 Range $92.81 - $121.83
Q3 2015
Shares 45 Value ($000) $4 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 45 Value ($000) $4 Avg Close $40.21 Range $38.46 - $43.20