FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,617 Value ($000) $310 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,955 Value ($000) $768 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,703 Value ($000) $983 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,208 Value ($000) $1,150 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 6,062 Value ($000) $1,245 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,247 Value ($000) $1,661 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,854 Value ($000) $1,320 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,518 Value ($000) $1,361 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,105 Value ($000) $1,074 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,702 Value ($000) $870 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,455 Value ($000) $436 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,513 Value ($000) $284 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 2,767 Value ($000) $280 Avg Close $99.59 Range $91.55 - $106.23