FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,743 Value ($000) $1,192 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 30,857 Value ($000) $3,978 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 25,317 Value ($000) $4,365 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 25,728 Value ($000) $5,682 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 26,485 Value ($000) $5,441 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 29,798 Value ($000) $5,353 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 29,826 Value ($000) $4,445 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 30,722 Value ($000) $4,910 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 29,108 Value ($000) $3,867 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 29,297 Value ($000) $3,309 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 29,316 Value ($000) $3,698 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 28,472 Value ($000) $3,218 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 29,039 Value ($000) $2,935 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 29,051 Value ($000) $2,718 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 29,409 Value ($000) $2,616 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 29,605 Value ($000) $3,001 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 27,862 Value ($000) $2,891 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 27,730 Value ($000) $3,008 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 26,385 Value ($000) $2,820 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 26,994 Value ($000) $3,213 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 26,975 Value ($000) $3,071 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 27,721 Value ($000) $2,856 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 24,371 Value ($000) $2,379 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 24,171 Value ($000) $2,296 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 23,971 Value ($000) $2,771 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 23,507 Value ($000) $2,435 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 25,167 Value ($000) $2,294 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 23,476 Value ($000) $2,115 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 22,608 Value ($000) $1,716 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 26,869 Value ($000) $2,262 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 26,957 Value ($000) $2,055 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 26,603 Value ($000) $1,958 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 14,326 Value ($000) $1,876 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 14,866 Value ($000) $1,890 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 14,464 Value ($000) $1,749 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 15,190 Value ($000) $1,738 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 15,840 Value ($000) $1,684 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 17,041 Value ($000) $1,700 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 14,918 Value ($000) $1,612 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 15,662 Value ($000) $1,607 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 15,584 Value ($000) $1,425 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 15,375 Value ($000) $1,329 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 386 Value ($000) $30 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 436 Value ($000) $34 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 86 Value ($000) $6 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 86 Value ($000) $6 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 86 Value ($000) $5 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 86 Value ($000) $5 Avg Close $28.60 Range $26.84 - $29.64