FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,137 Value ($000) $541 Avg Close $181.35 Range $156.30 - $227.00
Q3 2024
Shares 1,520,910 Value ($000) $273,231 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,799,222 Value ($000) $566,236 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,916,432 Value ($000) $625,924 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,865,762 Value ($000) $646,368 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,701,555 Value ($000) $644,048 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,419,797 Value ($000) $936,007 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,954,329 Value ($000) $786,048 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,556,768 Value ($000) $864,833 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,738,005 Value ($000) $724,045 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 8,084,736 Value ($000) $719,299 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 8,056,849 Value ($000) $816,964 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,185,191 Value ($000) $745,751 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,191,844 Value ($000) $780,315 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,691,854 Value ($000) $715,292 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,032,037 Value ($000) $599,014 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,384,971 Value ($000) $613,133 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,693,919 Value ($000) $483,708 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,721,956 Value ($000) $265,717 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,259,097 Value ($000) $214,592 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,917,512 Value ($000) $221,722 Avg Close $110.41 Range $99.75 - $118.00