FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,680 Value ($000) $242 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 3,314 Value ($000) $204 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 4,267 Value ($000) $608 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 4,331 Value ($000) $802 Avg Close $218.93 Range $199.52 - $238.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,680	$242	$83.87	$59.56 - $129.85
Q3 2025	3,314	$204	$143.31	$127.41 - $175.92
Q2 2025	4,267	$608	$181.35	$156.30 - $227.00
Q1 2025	4,331	$802	$218.93	$199.52 - $238.59