FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 374,142 Value ($000) $48,238 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 317,208 Value ($000) $54,690 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 317,208 Value ($000) $54,690 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 261,967 Value ($000) $53,813 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 295,748 Value ($000) $53,131 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 266,257 Value ($000) $39,683 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 266,257 Value ($000) $42,553 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 267,071 Value ($000) $35,478 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 255,755 Value ($000) $28,890 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 258,505 Value ($000) $32,610 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 258,505 Value ($000) $29,219 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 274,949 Value ($000) $27,789 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 274,949 Value ($000) $25,727 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 272,388 Value ($000) $24,234 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 250,044 Value ($000) $25,354 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 250,044 Value ($000) $25,952 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 250,044 Value ($000) $27,130 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 250,044 Value ($000) $26,728 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 221,369 Value ($000) $26,352 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 160,609 Value ($000) $18,287 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 141,056 Value ($000) $14,536 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 141,056 Value ($000) $13,770 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 151,824 Value ($000) $14,422 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 151,824 Value ($000) $17,555 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 151,824 Value ($000) $15,727 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 151,824 Value ($000) $13,840 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 151,824 Value ($000) $13,403 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 151,824 Value ($000) $11,158 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 196,124 Value ($000) $16,157 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 196,124 Value ($000) $14,531 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 189,396 Value ($000) $13,506 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 113,300 Value ($000) $14,857 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 113,300 Value ($000) $14,611 Avg Close $62.13 Range $59.85 - $64.81
Q3 2016
Shares 95,800 Value ($000) $9,529 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 82,800 Value ($000) $9,002 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 82,800 Value ($000) $8,493 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 87,000 Value ($000) $7,957 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 87,000 Value ($000) $7,535 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 55,000 Value ($000) $4,555 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 55,000 Value ($000) $4,367 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 55,000 Value ($000) $3,903 Avg Close $34.23 Range $30.27 - $36.63