FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,474 Value ($000) $569 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 8,359 Value ($000) $1,078 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,420 Value ($000) $1,452 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,566 Value ($000) $1,892 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,364 Value ($000) $1,718 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,364 Value ($000) $1,503 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,445 Value ($000) $1,110 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,407 Value ($000) $1,184 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,407 Value ($000) $984 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,323 Value ($000) $827 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,323 Value ($000) $924 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,323 Value ($000) $828 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,371 Value ($000) $745 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,404 Value ($000) $693 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 7,404 Value ($000) $659 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,404 Value ($000) $751 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,404 Value ($000) $768 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,404 Value ($000) $803 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,404 Value ($000) $791 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 10,709 Value ($000) $1,275 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 10,709 Value ($000) $1,219 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 10,758 Value ($000) $1,109 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 10,591 Value ($000) $1,034 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 13,194 Value ($000) $1,253 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 13,725 Value ($000) $1,587 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 14,196 Value ($000) $1,471 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 11,392 Value ($000) $1,038 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 12,876 Value ($000) $1,137 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 13,021 Value ($000) $957 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 13,248 Value ($000) $1,091 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 13,534 Value ($000) $1,002 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 13,534 Value ($000) $965 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,884 Value ($000) $378 Avg Close $64.57 Range $60.19 - $66.68