FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,378 Value ($000) $496 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,363 Value ($000) $305 Avg Close $143.31 Range $127.41 - $175.92
Q3 2023
Shares 13,313 Value ($000) $1,504 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,377 Value ($000) $1,688 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 13,377 Value ($000) $1,512 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 13,379 Value ($000) $1,352 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 13,379 Value ($000) $1,252 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 12,299 Value ($000) $1,087 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 9,383 Value ($000) $951 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 8,339 Value ($000) $866 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,339 Value ($000) $905 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 8,339 Value ($000) $891 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,305 Value ($000) $515 Avg Close $114.76 Range $100.36 - $126.25