FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,100 Value ($000) $8,269 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 139,300 Value ($000) $17,960 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 145,300 Value ($000) $25,051 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 145,900 Value ($000) $32,219 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 139,500 Value ($000) $28,656 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 139,700 Value ($000) $25,097 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 139,800 Value ($000) $20,836 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 158,800 Value ($000) $25,379 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 147,600 Value ($000) $19,607 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 146,000 Value ($000) $16,492 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 160,300 Value ($000) $20,222 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 127,100 Value ($000) $14,366 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 130,700 Value ($000) $13,210 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 112,700 Value ($000) $10,545 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 109,500 Value ($000) $9,742 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 99,800 Value ($000) $10,120 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 106,900 Value ($000) $11,095 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 111,100 Value ($000) $12,054 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 119,400 Value ($000) $12,763 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 103,700 Value ($000) $12,344 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 99,600 Value ($000) $11,340 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 95,200 Value ($000) $9,810 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 73,300 Value ($000) $7,156 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 65,900 Value ($000) $6,260 Avg Close $111.08 Range $73.50 - $125.05
Q2 2019
Shares 43,400 Value ($000) $3,956 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 50,600 Value ($000) $4,467 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 59,800 Value ($000) $4,395 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 78,032 Value ($000) $6,428 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 97,632 Value ($000) $7,234 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 128,632 Value ($000) $9,173 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 52,516 Value ($000) $6,886 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 63,216 Value ($000) $8,152 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 55,230 Value ($000) $6,757 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 45,630 Value ($000) $5,262 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 67,134 Value ($000) $7,135 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 124,634 Value ($000) $12,397 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 163,521 Value ($000) $17,780 Avg Close $51.47 Range $48.17 - $54.42
Q4 2015
Shares 180,400 Value ($000) $12,954 Avg Close $46.96 Range $42.70 - $48.88