FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873,258 Value ($000) $58,657 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 900 Value ($000) $116 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 455,811 Value ($000) $78,586 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 276,721 Value ($000) $56,844 Avg Close $204.14 Range $179.00 - $223.23
Q1 2024
Shares 151,363 Value ($000) $24,191 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 589,642 Value ($000) $78,328 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 309,802 Value ($000) $34,995 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 201,397 Value ($000) $25,406 Avg Close $117.72 Range $110.31 - $126.55
Q3 2022
Shares 209,857 Value ($000) $19,636 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 661,385 Value ($000) $58,843 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 546,600 Value ($000) $55,425 Avg Close $101.21 Range $89.91 - $110.99
Q3 2021
Shares 171,562 Value ($000) $18,614 Avg Close $111.73 Range $105.48 - $119.86
Q4 2020
Shares 878,871 Value ($000) $100,068 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,991,619 Value ($000) $205,236 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,674,612 Value ($000) $261,096 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 374,703 Value ($000) $35,593 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 119,300 Value ($000) $13,795 Avg Close $110.41 Range $99.75 - $118.00
Q1 2019
Shares 2,138,614 Value ($000) $188,797 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 69,160 Value ($000) $5,697 Avg Close $78.49 Range $73.54 - $82.41
Q1 2018
Shares 97,200 Value ($000) $6,931 Avg Close $70.32 Range $62.76 - $74.45