FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,130 Value ($000) $1,919 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,753 Value ($000) $2,154 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,999 Value ($000) $1,849 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,942 Value ($000) $1,728 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,736 Value ($000) $1,302 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,582 Value ($000) $1,372 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,657 Value ($000) $1,150 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,938 Value ($000) $897 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,120 Value ($000) $1,054 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 8,170 Value ($000) $918 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,882 Value ($000) $797 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,291 Value ($000) $776 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 8,102 Value ($000) $721 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 8,165 Value ($000) $844 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,746 Value ($000) $804 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 8,280 Value ($000) $898 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,895 Value ($000) $844 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,210 Value ($000) $654 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,997 Value ($000) $467 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,885 Value ($000) $400 Avg Close $99.60 Range $92.15 - $104.74