FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,979 Value ($000) $670 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 20,613 Value ($000) $2,658 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 20,892 Value ($000) $3,602 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 21,155 Value ($000) $4,672 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 21,752 Value ($000) $4,468 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 21,630 Value ($000) $3,886 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 21,950 Value ($000) $3,271 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 22,535 Value ($000) $3,602 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 23,025 Value ($000) $3,059 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 23,360 Value ($000) $2,639 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 23,728 Value ($000) $2,993 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 23,855 Value ($000) $2,696 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 23,535 Value ($000) $2,379 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 23,245 Value ($000) $2,175 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 23,419 Value ($000) $2,084 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 23,262 Value ($000) $2,359 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 24,144 Value ($000) $2,506 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 24,389 Value ($000) $2,644 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 20,364 Value ($000) $2,177 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,426 Value ($000) $1,122 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 8,440 Value ($000) $962 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,440 Value ($000) $870 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,420 Value ($000) $825 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,113 Value ($000) $580 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,484 Value ($000) $1,099 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 9,126 Value ($000) $946 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,966 Value ($000) $359 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,490 Value ($000) $308 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,326 Value ($000) $243 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,216 Value ($000) $264 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,425 Value ($000) $254 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,600 Value ($000) $257 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,918 Value ($000) $252 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,433 Value ($000) $311 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,850 Value ($000) $225 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,025 Value ($000) $235 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,025 Value ($000) $215 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,025 Value ($000) $201 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,388 Value ($000) $366 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,152 Value ($000) $423 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,824 Value ($000) $350 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,895 Value ($000) $250 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,678 Value ($000) $221 Avg Close $40.21 Range $38.46 - $43.20