FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,757 Value ($000) $65,743 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,217,726 Value ($000) $157,001 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,186,775 Value ($000) $204,612 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,052,729 Value ($000) $232,474 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,035,988 Value ($000) $212,813 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,112,168 Value ($000) $199,801 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,018,660 Value ($000) $151,821 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,011,325 Value ($000) $161,630 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,013,451 Value ($000) $134,627 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 996,856 Value ($000) $114,200 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 990,188 Value ($000) $122,833 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,061,769 Value ($000) $119,980 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 989,296 Value ($000) $99,988 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 973,096 Value ($000) $92,298 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 938,514 Value ($000) $83,500 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 872,621 Value ($000) $88,484 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 867,992 Value ($000) $90,089 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 810,851 Value ($000) $87,977 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 808,332 Value ($000) $86,403 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 798,339 Value ($000) $95,034 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 767,673 Value ($000) $87,407 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 756,434 Value ($000) $78,722 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 756,434 Value ($000) $73,843 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 775,329 Value ($000) $73,649 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 761,965 Value ($000) $88,106 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 544,042 Value ($000) $56,357 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 509,335 Value ($000) $46,431 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 482,453 Value ($000) $42,591 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 464,722 Value ($000) $39,199 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 440,561 Value ($000) $36,293 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 438,143 Value ($000) $32,392 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 436,343 Value ($000) $31,116 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 224,772 Value ($000) $29,474 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 220,147 Value ($000) $28,225 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 211,252 Value ($000) $25,690 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 183,305 Value ($000) $21,251 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 182,001 Value ($000) $19,343 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 179,465 Value ($000) $17,851 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 165,839 Value ($000) $18,032 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 168,665 Value ($000) $17,302 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 162,644 Value ($000) $14,875 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 153,903 Value ($000) $13,330 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 131,239 Value ($000) $10,870 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 113,388 Value ($000) $9,003 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 83,071 Value ($000) $5,896 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 98,481 Value ($000) $6,365 Avg Close $31.60 Range $29.84 - $33.05