FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,246,834 Value ($000) $218,090 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,299,002 Value ($000) $554,270 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,826,316 Value ($000) $314,875 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,061,344 Value ($000) $455,207 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,459,036 Value ($000) $505,135 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,738,119 Value ($000) $312,253 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,597,307 Value ($000) $238,063 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,513,862 Value ($000) $241,945 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,231,540 Value ($000) $163,598 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,101,986 Value ($000) $124,480 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,305,842 Value ($000) $164,732 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 825,411 Value ($000) $93,296 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 970,599 Value ($000) $98,098 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 411,914 Value ($000) $38,543 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 417,837 Value ($000) $37,175 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 742,750 Value ($000) $75,316 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 402,911 Value ($000) $41,818 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 960,920 Value ($000) $104,259 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 667,254 Value ($000) $71,322 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,121,204 Value ($000) $133,468 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,129,554 Value ($000) $128,611 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 728,548 Value ($000) $75,077 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 665,101 Value ($000) $64,928 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 638,269 Value ($000) $60,629 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,246,361 Value ($000) $144,117 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 610,519 Value ($000) $63,244 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 523,700 Value ($000) $47,741 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 456,966 Value ($000) $40,341 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 638,750 Value ($000) $46,942 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 886,499 Value ($000) $73,029 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 755,851 Value ($000) $56,002 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 848,591 Value ($000) $60,514 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 503,172 Value ($000) $65,981 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 362,096 Value ($000) $46,696 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 342,048 Value ($000) $41,846 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 311,417 Value ($000) $35,909 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 325,222 Value ($000) $34,565 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 347,718 Value ($000) $34,587 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 362,438 Value ($000) $39,408 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 314,385 Value ($000) $32,250 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 426,496 Value ($000) $39,008 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 292,843 Value ($000) $25,363 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 224,967 Value ($000) $18,635 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 224,620 Value ($000) $17,835 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 285,064 Value ($000) $20,231 Avg Close $34.23 Range $30.27 - $36.63