FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 178,914 Value ($000) $30,847 Avg Close $181.35 Range $156.30 - $227.00
Q3 2019
Shares 82,877 Value ($000) $8,585 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 127,139 Value ($000) $11,590 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,400 Value ($000) $388 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 25,569 Value ($000) $1,879 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 19,650 Value ($000) $1,619 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 30,444 Value ($000) $2,256 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6,976 Value ($000) $497 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 10,356 Value ($000) $1,358 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 23,693 Value ($000) $3,055 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,273 Value ($000) $523 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 10,428 Value ($000) $1,202 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 25,673 Value ($000) $2,729 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 94,009 Value ($000) $9,351 Avg Close $52.44 Range $48.87 - $55.76
Q1 2016
Shares 6,565 Value ($000) $673 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 8,154 Value ($000) $746 Avg Close $46.96 Range $42.70 - $48.88