FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,167 Value ($000) $408 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 39,033 Value ($000) $6,722 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 50,454 Value ($000) $11,143 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 50,844 Value ($000) $10,430 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 52,598 Value ($000) $9,449 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 55,884 Value ($000) $8,329 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 57,519 Value ($000) $9,193 Avg Close $145.64 Range $131.41 - $159.99
Q3 2023
Shares 52,840 Value ($000) $5,968 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 54,338 Value ($000) $6,845 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 56,346 Value ($000) $6,369 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 56,535 Value ($000) $5,727 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 54,822 Value ($000) $5,117 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 55,604 Value ($000) $4,949 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 56,460 Value ($000) $5,729 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 55,733 Value ($000) $5,788 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 55,817 Value ($000) $6,059 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 55,119 Value ($000) $5,892 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 54,900 Value ($000) $6,530 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 51,154 Value ($000) $5,824 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 50,520 Value ($000) $5,208 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 47,358 Value ($000) $4,624 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 48,887 Value ($000) $4,642 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 47,994 Value ($000) $5,560 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 55,714 Value ($000) $5,766 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 55,050 Value ($000) $5,016 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 57,797 Value ($000) $5,105 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 57,485 Value ($000) $4,228 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 50,828 Value ($000) $4,190 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 59,594 Value ($000) $4,407 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 59,669 Value ($000) $4,262 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 26,298 Value ($000) $3,443 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 27,478 Value ($000) $3,545 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 29,199 Value ($000) $3,572 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 28,692 Value ($000) $3,311 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 46,086 Value ($000) $4,899 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 50,875 Value ($000) $5,058 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 57,267 Value ($000) $6,229 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 58,637 Value ($000) $6,014 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 61,741 Value ($000) $5,643 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 55,449 Value ($000) $4,806 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 52,753 Value ($000) $4,367 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 49,823 Value ($000) $3,959 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 51,215 Value ($000) $3,639 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 57,197 Value ($000) $3,693 Avg Close $31.60 Range $29.84 - $33.05