FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,950 Value ($000) $1,670 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,874 Value ($000) $1,530 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 1,636 Value ($000) $336 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 27,764 Value ($000) $4,988 Avg Close $164.95 Range $146.46 - $179.95
Q1 2024
Shares 1,607 Value ($000) $257 Avg Close $145.64 Range $131.41 - $159.99
Q1 2023
Shares 100,537 Value ($000) $11,364 Avg Close $110.00 Range $98.81 - $119.48
Q2 2022
Shares 8,512 Value ($000) $757 Avg Close $96.99 Range $87.03 - $105.26
Q4 2019
Shares 2,600 Value ($000) $301 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 24,753 Value ($000) $2,564 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,510 Value ($000) $685 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 9,005 Value ($000) $795 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 23,739 Value ($000) $1,745 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 15,527 Value ($000) $1,279 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 371,516 Value ($000) $27,526 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 253,327 Value ($000) $18,065 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 112,050 Value ($000) $14,693 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 154,880 Value ($000) $19,973 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 140,403 Value ($000) $17,177 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 113,522 Value ($000) $13,090 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 90,338 Value ($000) $9,601 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 345,463 Value ($000) $34,363 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 312,032 Value ($000) $33,927 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 344,769 Value ($000) $35,366 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 179,029 Value ($000) $16,374 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 281,409 Value ($000) $24,373 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 78,062 Value ($000) $6,466 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 26,910 Value ($000) $2,137 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 89,160 Value ($000) $6,328 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,026,638 Value ($000) $66,357 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,069,139 Value ($000) $64,490 Avg Close $29.64 Range $27.45 - $31.14