FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,196 Value ($000) $349 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,544 Value ($000) $586 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 15,793 Value ($000) $2,723 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,514 Value ($000) $997 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,257 Value ($000) $1,080 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,894 Value ($000) $1,059 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,976 Value ($000) $891 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,611 Value ($000) $1,216 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,348 Value ($000) $1,109 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,363 Value ($000) $945 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,922 Value ($000) $999 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,221 Value ($000) $816 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 7,460 Value ($000) $754 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 7,648 Value ($000) $716 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 8,148 Value ($000) $725 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 8,626 Value ($000) $875 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,569 Value ($000) $786 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 7,577 Value ($000) $822 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,284 Value ($000) $779 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,451 Value ($000) $887 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,482 Value ($000) $852 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 7,427 Value ($000) $765 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,619 Value ($000) $744 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,839 Value ($000) $840 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,494 Value ($000) $982 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 8,206 Value ($000) $850 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,969 Value ($000) $726 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,113 Value ($000) $540 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 5,913 Value ($000) $435 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,469 Value ($000) $451 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 5,338 Value ($000) $395 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 4,844 Value ($000) $345 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,511 Value ($000) $329 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,389 Value ($000) $308 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,371 Value ($000) $290 Avg Close $60.49 Range $57.48 - $63.55