FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,292 Value ($000) $223 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,326 Value ($000) $293 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,279 Value ($000) $263 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,250 Value ($000) $225 Avg Close $164.95 Range $146.46 - $179.95
Q4 2022
Shares 7,490 Value ($000) $757 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 3,162 Value ($000) $281 Avg Close $96.99 Range $87.03 - $105.26
Q4 2021
Shares 6,275 Value ($000) $651 Avg Close $103.40 Range $92.06 - $111.84