FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Boussard & Gavaudan Investment Management LLP's Holding History (CIK: 0001614986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,913 Value ($000) $313 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,710 Value ($000) $278 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,630 Value ($000) $337 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,630 Value ($000) $312 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,350 Value ($000) $277 Avg Close $40.21 Range $38.46 - $43.20
Q4 2014
Shares 3,864 Value ($000) $278 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 5,040 Value ($000) $328 Avg Close $31.60 Range $29.84 - $33.05