FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $26 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,380 Value ($000) $178 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,380 Value ($000) $238 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,380 Value ($000) $305 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,380 Value ($000) $283 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,380 Value ($000) $248 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,613 Value ($000) $240 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,380 Value ($000) $221 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,000 Value ($000) $133 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,049 Value ($000) $118 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,000 Value ($000) $126 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,000 Value ($000) $113 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,000 Value ($000) $101 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,780 Value ($000) $167 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,780 Value ($000) $158 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,780 Value ($000) $180 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,780 Value ($000) $289 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,000 Value ($000) $109 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,000 Value ($000) $107 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,700 Value ($000) $440 Avg Close $114.76 Range $100.36 - $126.25
Q1 2020
Shares 900 Value ($000) $85 Avg Close $111.08 Range $73.50 - $125.05
Q3 2016
Shares 23,225 Value ($000) $2,309 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 23,225 Value ($000) $2,526 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 425 Value ($000) $44 Avg Close $47.42 Range $42.81 - $51.44
Q1 2015
Shares 4,157 Value ($000) $330 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,157 Value ($000) $295 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,442 Value ($000) $287 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 4,442 Value ($000) $268 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 4,442 Value ($000) $252 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 4,442 Value ($000) $262 Avg Close $26.98 Range $24.48 - $29.64