FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,148 Value ($000) $547 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 9,650 Value ($000) $1,244 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 11,237 Value ($000) $1,937 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 11,508 Value ($000) $2,132 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,385 Value ($000) $2,605 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 11,051 Value ($000) $2,233 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,203 Value ($000) $1 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 8,093 Value ($000) $1 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,060 Value ($000) $1,264 Avg Close $122.71 Range $109.11 - $136.49
Q2 2022
Shares 6,252 Value ($000) $587 Avg Close $96.99 Range $87.03 - $105.26
Q3 2021
Shares 6,313 Value ($000) $685 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 6,521 Value ($000) $697 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 7,900 Value ($000) $982 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 7,110 Value ($000) $807 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 67,273 Value ($000) $538 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 74,546 Value ($000) $446 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 78,357 Value ($000) $381 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 97,323 Value ($000) $895 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 104,785 Value ($000) $947 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 109,569 Value ($000) $1,097 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,363 Value ($000) $287 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,283 Value ($000) $281 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,120 Value ($000) $248 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,116 Value ($000) $246 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,116 Value ($000) $235 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,548 Value ($000) $215 Avg Close $64.57 Range $60.19 - $66.68
Q4 2016
Shares 2,147 Value ($000) $251 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,218 Value ($000) $233 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 11,851 Value ($000) $1,235 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 10,295 Value ($000) $1,009 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 10,736 Value ($000) $982 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 8,896 Value ($000) $770 Avg Close $43.26 Range $38.98 - $45.27