FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39 Value ($000) $8 Avg Close $204.14 Range $179.00 - $223.23

Q2 2024

Shares 274 Value ($000) $41 Avg Close $151.37 Range $145.98 - $159.92

Q3 2023

Shares 8,086 Value ($000) $917 Avg Close $123.15 Range $112.40 - $130.74

Q1 2023

Shares 540 Value ($000) $61 Avg Close $110.00 Range $98.81 - $119.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39	$8	$204.14	$179.00 - $223.23
Q2 2024	274	$41	$151.37	$145.98 - $159.92
Q3 2023	8,086	$917	$123.15	$112.40 - $130.74
Q1 2023	540	$61	$110.00	$98.81 - $119.48