FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 24,585 Value ($000) $3 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 24,196 Value ($000) $4 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 23,788 Value ($000) $5 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 23,000 Value ($000) $5 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 23,580 Value ($000) $4 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 21,990 Value ($000) $3 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 20,621 Value ($000) $3 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 20,187 Value ($000) $3 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 19,937 Value ($000) $2 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 19,590 Value ($000) $2 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 19,854 Value ($000) $2 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 20,234 Value ($000) $2 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 20,848 Value ($000) $1,950 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 20,973 Value ($000) $1,866 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 20,776 Value ($000) $2,107 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 20,126 Value ($000) $2,089 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 19,288 Value ($000) $2,092 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 17,644 Value ($000) $1,886 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 16,309 Value ($000) $1,941 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 14,995 Value ($000) $1,707 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 14,288 Value ($000) $1,472 Avg Close $99.60 Range $92.15 - $104.74
Q4 2012
Shares 714 Value ($000) $56,427 Avg Close — Range —